Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.24 | 5.08 | 5.11 | 15.56 Million |
| 24 Sep, 2024 | 4.86 | 5.12 | 4.86 | 5.11 | 17.52 Million |
| 23 Sep, 2024 | 4.75 | 4.85 | 4.72 | 4.83 | 9.2 Million |
| 20 Sep, 2024 | 4.81 | 4.83 | 4.71 | 4.74 | 9.23 Million |
| 19 Sep, 2024 | 4.72 | 4.88 | 4.71 | 4.82 | 11.41 Million |
| 18 Sep, 2024 | 4.76 | 4.79 | 4.64 | 4.73 | 14.26 Million |
| 13 Sep, 2024 | 4.81 | 4.88 | 4.74 | 4.77 | 16.51 Million |
| 12 Sep, 2024 | 4.92 | 4.95 | 4.75 | 4.84 | 18.25 Million |
| 11 Sep, 2024 | 5.11 | 5.12 | 4.9 | 4.92 | 18.25 Million |
| 10 Sep, 2024 | 5.17 | 5.22 | 5.09 | 5.11 | 16.92 Million |
SCT
OCLDF
CABP
7464
CCM
603800