Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.75 | 5.87 | 5.68 | 5.85 | 14.11 Million |
| 08 Jul, 2024 | 5.91 | 5.95 | 5.75 | 5.77 | 12.62 Million |
| 05 Jul, 2024 | 5.91 | 5.96 | 5.86 | 5.94 | 9.97 Million |
| 04 Jul, 2024 | 6.02 | 6.06 | 5.89 | 5.92 | 10.28 Million |
| 03 Jul, 2024 | 6.13 | 6.17 | 5.96 | 6.02 | 14.09 Million |
| 02 Jul, 2024 | 6.19 | 6.24 | 6.08 | 6.13 | 12.49 Million |
| 01 Jul, 2024 | 6.01 | 6.17 | 5.99 | 6.16 | 13.64 Million |
| 28 Jun, 2024 | 5.92 | 6.06 | 5.89 | 6.01 | 10.31 Million |
| 27 Jun, 2024 | 5.98 | 6.02 | 5.9 | 5.93 | 9.79 Million |
| 26 Jun, 2024 | 5.95 | 6.02 | 5.85 | 5.99 | 13.81 Million |
SCT
OCLDF
CABP
7464
CCM
603800