Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.52
(-4.03%)
CNY 4.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.48 | 5.55 | 5.44 | 5.48 | 13.07 Million |
| 29 Oct, 2024 | 5.67 | 5.69 | 5.47 | 5.5 | 24.2 Million |
| 28 Oct, 2024 | 5.62 | 5.7 | 5.54 | 5.69 | 22.64 Million |
| 25 Oct, 2024 | 5.6 | 5.72 | 5.59 | 5.7 | 20.68 Million |
| 24 Oct, 2024 | 5.58 | 5.61 | 5.53 | 5.6 | 11.17 Million |
| 23 Oct, 2024 | 5.52 | 5.64 | 5.49 | 5.61 | 19.2 Million |
| 22 Oct, 2024 | 5.46 | 5.52 | 5.41 | 5.52 | 15.52 Million |
| 21 Oct, 2024 | 5.53 | 5.54 | 5.42 | 5.45 | 20.42 Million |
| 18 Oct, 2024 | 5.44 | 5.59 | 5.33 | 5.49 | 22.67 Million |
| 17 Oct, 2024 | 5.47 | 5.57 | 5.41 | 5.43 | 13.3 Million |
SCT
OCLDF
CABP
7464
CCM
603800