Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.36 | 5.37 | 5.3 | 5.35 | 6.43 Million |
| 29 Jul, 2024 | 5.41 | 5.42 | 5.32 | 5.36 | 5.95 Million |
| 26 Jul, 2024 | 5.37 | 5.46 | 5.37 | 5.4 | 6.12 Million |
| 25 Jul, 2024 | 5.33 | 5.41 | 5.31 | 5.39 | 7.39 Million |
| 24 Jul, 2024 | 5.28 | 5.39 | 5.25 | 5.35 | 10.91 Million |
| 23 Jul, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 11.78 Million |
| 22 Jul, 2024 | 5.49 | 5.5 | 5.37 | 5.39 | 14.35 Million |
| 19 Jul, 2024 | 5.53 | 5.54 | 5.44 | 5.52 | 9.89 Million |
| 18 Jul, 2024 | 5.53 | 5.56 | 5.46 | 5.52 | 11.01 Million |
| 17 Jul, 2024 | 5.52 | 5.62 | 5.47 | 5.56 | 14.38 Million |
SCT
OCLDF
CABP
7464
CCM
603800