Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 23.71
(-1.45%)
CNY 23.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 16.55 | 16.61 | 16.32 | 16.37 | 3.01 Million |
| 23 May, 2024 | 16.85 | 16.89 | 16.58 | 16.6 | 4.05 Million |
| 22 May, 2024 | 16.9 | 17.0 | 16.68 | 16.77 | 3 Million |
| 21 May, 2024 | 17.19 | 17.19 | 16.86 | 16.95 | 4.21 Million |
| 20 May, 2024 | 16.98 | 17.38 | 16.95 | 17.25 | 5.22 Million |
| 17 May, 2024 | 16.75 | 17.03 | 16.71 | 16.99 | 3.57 Million |
| 16 May, 2024 | 16.75 | 17.02 | 16.63 | 16.74 | 3.68 Million |
| 15 May, 2024 | 16.87 | 17.05 | 16.65 | 16.72 | 3.12 Million |
| 14 May, 2024 | 16.84 | 17.01 | 16.74 | 16.87 | 3.18 Million |
| 13 May, 2024 | 17.03 | 17.08 | 16.6 | 16.84 | 4.3 Million |
DWDZF
6513
AGI
ASAI
KRM
600108