Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 18.4
(0.0%)
CNY 18.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 16.21 | 16.67 | 16.16 | 16.45 | 5.76 Million |
| 23 Feb, 2024 | 16.04 | 16.29 | 15.91 | 16.27 | 5.1 Million |
| 22 Feb, 2024 | 15.89 | 16.17 | 15.85 | 16.04 | 3.82 Million |
| 21 Feb, 2024 | 15.69 | 16.34 | 15.54 | 15.86 | 4.71 Million |
| 20 Feb, 2024 | 15.76 | 15.85 | 15.45 | 15.81 | 3.83 Million |
| 19 Feb, 2024 | 16.1 | 16.11 | 15.63 | 15.84 | 5.87 Million |
| 08 Feb, 2024 | 15.18 | 16.2 | 15.17 | 15.92 | 8.05 Million |
| 07 Feb, 2024 | 14.38 | 15.36 | 14.38 | 15.17 | 7.06 Million |
| 06 Feb, 2024 | 13.15 | 14.58 | 12.9 | 14.54 | 7.07 Million |
| 05 Feb, 2024 | 14.19 | 14.29 | 13.03 | 13.42 | 8.05 Million |
DWDZF
6513
AGI
ASAI
KRM
600108