Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 25.09
(0.68%)
CNY 25.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.58 | 25.55 | 24.0 | 25.09 | 43.26 Million |
| 23 Apr, 2025 | 26.51 | 26.75 | 24.91 | 24.92 | 54.95 Million |
| 22 Apr, 2025 | 26.67 | 28.82 | 26.35 | 27.56 | 66.14 Million |
| 21 Apr, 2025 | 24.95 | 26.63 | 24.94 | 26.63 | 26.15 Million |
| 18 Apr, 2025 | 25.49 | 25.98 | 24.2 | 24.21 | 44.76 Million |
| 17 Apr, 2025 | 23.3 | 26.05 | 23.3 | 26.05 | 54.19 Million |
| 16 Apr, 2025 | 24.5 | 25.23 | 23.5 | 23.68 | 45.93 Million |
| 15 Apr, 2025 | 23.1 | 24.26 | 22.75 | 22.94 | 22.77 Million |
| 14 Apr, 2025 | 22.98 | 23.82 | 22.88 | 23.1 | 23.95 Million |
| 11 Apr, 2025 | 22.7 | 23.45 | 22.69 | 23.01 | 30.43 Million |
DWDZF
6513
AGI
ASAI
KRM
600108