Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 24.7 | 24.75 | 24.46 | 24.62 | 1.18 Million |
| 23 Jun, 2025 | 24.41 | 24.76 | 24.38 | 24.61 | 955.2 Thousand |
| 20 Jun, 2025 | 24.5 | 24.85 | 24.36 | 24.43 | 8.49 Million |
| 19 Jun, 2025 | 25.55 | 25.59 | 24.54 | 24.76 | 16.19 Million |
| 18 Jun, 2025 | 26.14 | 26.43 | 25.66 | 25.86 | 15.87 Million |
| 17 Jun, 2025 | 25.42 | 26.47 | 25.28 | 26.3 | 21.85 Million |
| 16 Jun, 2025 | 25.71 | 25.71 | 25.17 | 25.38 | 13.51 Million |
| 13 Jun, 2025 | 26.12 | 26.42 | 25.34 | 25.8 | 27.68 Million |
| 12 Jun, 2025 | 25.4 | 25.74 | 25.3 | 25.55 | 10.3 Million |
| 11 Jun, 2025 | 25.73 | 25.85 | 25.45 | 25.62 | 10.97 Million |
DWDZF
6513
AGI
ASAI
KRM
600108