Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.42 | 27.08 | 25.2 | 26.09 | 38.81 Million |
| 06 May, 2025 | 24.4 | 24.96 | 24.24 | 24.96 | 21.29 Million |
| 30 Apr, 2025 | 23.64 | 24.92 | 23.5 | 24.59 | 25.97 Million |
| 29 Apr, 2025 | 23.6 | 23.78 | 23.2 | 23.61 | 14.9 Million |
| 28 Apr, 2025 | 23.7 | 23.97 | 23.09 | 23.55 | 20.86 Million |
| 25 Apr, 2025 | 24.7 | 24.8 | 23.75 | 24.06 | 31.01 Million |
| 24 Apr, 2025 | 24.58 | 25.55 | 24.0 | 25.09 | 43.26 Million |
| 23 Apr, 2025 | 26.51 | 26.75 | 24.91 | 24.92 | 54.95 Million |
| 22 Apr, 2025 | 26.67 | 28.82 | 26.35 | 27.56 | 66.14 Million |
| 21 Apr, 2025 | 24.95 | 26.63 | 24.94 | 26.63 | 26.15 Million |
DWDZF
6513
AGI
ASAI
KRM
600108