Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.16 | 24.25 | 23.62 | 23.91 | 12.63 Million |
| 20 May, 2025 | 24.3 | 25.32 | 24.0 | 24.34 | 15.79 Million |
| 19 May, 2025 | 24.52 | 24.77 | 24.12 | 24.35 | 10.2 Million |
| 16 May, 2025 | 24.08 | 24.99 | 24.08 | 24.43 | 12.46 Million |
| 15 May, 2025 | 25.0 | 25.09 | 24.1 | 24.12 | 15.92 Million |
| 14 May, 2025 | 25.6 | 26.02 | 25.0 | 25.1 | 16.95 Million |
| 13 May, 2025 | 26.35 | 26.66 | 25.59 | 25.68 | 22.63 Million |
| 12 May, 2025 | 25.18 | 27.36 | 25.08 | 26.5 | 36.44 Million |
| 09 May, 2025 | 26.1 | 26.1 | 24.94 | 25.24 | 25.23 Million |
| 08 May, 2025 | 25.83 | 26.61 | 25.4 | 26.19 | 30.96 Million |
DWDZF
6513
AGI
ASAI
KRM
600108