Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.82 | 27.3 | 25.96 | 25.96 | 10.37 Million |
| 30 May, 2025 | 25.3 | 27.51 | 25.3 | 26.5 | 53.37 Million |
| 29 May, 2025 | 22.83 | 25.1 | 22.75 | 25.1 | 29.87 Million |
| 28 May, 2025 | 23.36 | 23.47 | 22.75 | 22.82 | 8.77 Million |
| 27 May, 2025 | 23.36 | 23.37 | 23.0 | 23.1 | 6.74 Million |
| 26 May, 2025 | 23.23 | 23.42 | 23.11 | 23.4 | 7.27 Million |
| 23 May, 2025 | 23.53 | 23.76 | 23.31 | 23.33 | 7.2 Million |
| 22 May, 2025 | 23.71 | 24.13 | 23.6 | 23.7 | 8.45 Million |
| 21 May, 2025 | 24.16 | 24.25 | 23.62 | 23.91 | 12.63 Million |
| 20 May, 2025 | 24.3 | 25.32 | 24.0 | 24.34 | 15.79 Million |
DWDZF
6513
AGI
ASAI
KRM
600108