Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 25.09
(0.68%)
CNY 25.09
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 19.29 | 19.8 | 19.29 | 19.54 | 7.83 Million |
| 25 Feb, 2025 | 19.4 | 19.65 | 19.3 | 19.39 | 10.85 Million |
| 24 Feb, 2025 | 19.61 | 19.85 | 19.45 | 19.6 | 10.85 Million |
| 21 Feb, 2025 | 19.42 | 19.58 | 19.25 | 19.45 | 10.94 Million |
| 20 Feb, 2025 | 18.6 | 19.84 | 18.4 | 19.61 | 19.29 Million |
| 19 Feb, 2025 | 18.38 | 18.6 | 18.3 | 18.6 | 5.95 Million |
| 18 Feb, 2025 | 18.78 | 19.04 | 18.29 | 18.45 | 8.24 Million |
| 17 Feb, 2025 | 18.83 | 19.03 | 18.71 | 18.91 | 7.37 Million |
| 14 Feb, 2025 | 19.1 | 19.17 | 18.75 | 18.92 | 8.11 Million |
| 13 Feb, 2025 | 19.0 | 19.55 | 18.99 | 19.2 | 12.87 Million |
DWDZF
6513
AGI
ASAI
KRM
600108