Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15.48 | 15.56 | 15.1 | 15.12 | 4.24 Million |
| 15 Aug, 2024 | 15.38 | 15.66 | 15.26 | 15.42 | 4.24 Million |
| 14 Aug, 2024 | 15.52 | 15.63 | 15.38 | 15.41 | 3.99 Million |
| 13 Aug, 2024 | 15.5 | 15.67 | 15.38 | 15.64 | 3.01 Million |
| 12 Aug, 2024 | 15.74 | 15.74 | 15.38 | 15.48 | 4.67 Million |
| 11 Aug, 2024 | 15.74 | 15.74 | 15.38 | 15.48 | 4.67 Million |
| 09 Aug, 2024 | 16.03 | 16.22 | 15.7 | 15.75 | 7.18 Million |
| 08 Aug, 2024 | 16.73 | 16.78 | 16.0 | 16.12 | 15.32 Million |
| 07 Aug, 2024 | 16.35 | 17.36 | 16.23 | 17.12 | 18.42 Million |
| 06 Aug, 2024 | 15.99 | 16.87 | 15.85 | 16.41 | 11.83 Million |
DWDZF
6513
AGI
ASAI
KRM
600108