Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.63 | 15.65 | 15.32 | 15.41 | 2.32 Million |
| 20 Jun, 2024 | 15.92 | 16.05 | 15.48 | 15.5 | 3.91 Million |
| 19 Jun, 2024 | 16.41 | 16.47 | 16.03 | 16.03 | 2.91 Million |
| 18 Jun, 2024 | 16.18 | 16.43 | 16.15 | 16.34 | 2.37 Million |
| 17 Jun, 2024 | 16.28 | 16.39 | 16.1 | 16.23 | 2.89 Million |
| 14 Jun, 2024 | 16.28 | 16.28 | 15.9 | 16.16 | 4.57 Million |
| 13 Jun, 2024 | 16.15 | 16.42 | 16.07 | 16.3 | 3.56 Million |
| 12 Jun, 2024 | 16.16 | 16.37 | 16.0 | 16.2 | 4.7 Million |
| 11 Jun, 2024 | 15.71 | 16.17 | 15.52 | 16.12 | 3.77 Million |
| 07 Jun, 2024 | 15.77 | 15.98 | 15.6 | 15.75 | 4.27 Million |
DWDZF
6513
AGI
ASAI
KRM
600108