Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.54 | 14.72 | 14.38 | 14.65 | 2.29 Million |
| 04 Jul, 2024 | 14.97 | 15.1 | 14.58 | 14.62 | 2.81 Million |
| 03 Jul, 2024 | 15.19 | 15.33 | 14.83 | 14.94 | 2.23 Million |
| 02 Jul, 2024 | 15.26 | 15.43 | 15.12 | 15.16 | 2.32 Million |
| 01 Jul, 2024 | 15.2 | 15.42 | 14.99 | 15.34 | 3.12 Million |
| 28 Jun, 2024 | 14.78 | 15.41 | 14.7 | 15.25 | 5.63 Million |
| 27 Jun, 2024 | 15.15 | 15.16 | 14.76 | 14.76 | 2.51 Million |
| 26 Jun, 2024 | 14.74 | 15.2 | 14.57 | 15.18 | 3.3 Million |
| 25 Jun, 2024 | 14.83 | 15.07 | 14.68 | 14.85 | 3.52 Million |
| 24 Jun, 2024 | 15.37 | 15.47 | 14.79 | 14.83 | 3.94 Million |
DWDZF
6513
AGI
ASAI
KRM
600108