Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.22 | 16.75 | 16.1 | 16.24 | 9.34 Million |
| 01 Aug, 2024 | 15.9 | 16.59 | 15.77 | 16.22 | 8.66 Million |
| 31 Jul, 2024 | 15.59 | 15.93 | 15.5 | 15.88 | 5.95 Million |
| 30 Jul, 2024 | 15.52 | 15.69 | 15.32 | 15.62 | 5.62 Million |
| 29 Jul, 2024 | 15.31 | 15.7 | 15.28 | 15.5 | 6.48 Million |
| 26 Jul, 2024 | 14.6 | 15.32 | 14.6 | 15.27 | 7.03 Million |
| 25 Jul, 2024 | 14.2 | 14.77 | 14.2 | 14.62 | 4.38 Million |
| 24 Jul, 2024 | 14.3 | 14.69 | 14.22 | 14.34 | 3.21 Million |
| 23 Jul, 2024 | 14.8 | 14.81 | 14.31 | 14.32 | 2.53 Million |
| 22 Jul, 2024 | 14.79 | 14.96 | 14.68 | 14.78 | 3.25 Million |
DWDZF
6513
AGI
ASAI
KRM
600108