Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.44 | 14.46 | 14.15 | 14.17 | 2.56 Million |
| 26 Aug, 2024 | 14.5 | 14.52 | 14.3 | 14.48 | 2.56 Million |
| 25 Aug, 2024 | 14.5 | 14.52 | 14.3 | 14.48 | 2.35 Million |
| 23 Aug, 2024 | 14.56 | 14.73 | 14.3 | 14.41 | 3.07 Million |
| 22 Aug, 2024 | 14.69 | 14.94 | 14.5 | 14.57 | 3.15 Million |
| 21 Aug, 2024 | 14.61 | 14.83 | 14.61 | 14.63 | 3.15 Million |
| 20 Aug, 2024 | 15.02 | 15.06 | 14.67 | 14.78 | 3.51 Million |
| 19 Aug, 2024 | 15.02 | 15.23 | 14.93 | 15.06 | 3.51 Million |
| 18 Aug, 2024 | 15.02 | 15.23 | 14.93 | 15.06 | 3.27 Million |
| 16 Aug, 2024 | 15.48 | 15.56 | 15.1 | 15.12 | 4.24 Million |
DWDZF
6513
AGI
ASAI
KRM
600108