Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.46 | 14.65 | 14.38 | 14.55 | 2.44 Million |
| 06 Sep, 2024 | 14.75 | 14.77 | 14.45 | 14.48 | 2.41 Million |
| 05 Sep, 2024 | 14.51 | 14.79 | 14.51 | 14.7 | 2.52 Million |
| 04 Sep, 2024 | 14.59 | 14.74 | 14.5 | 14.61 | 3.16 Million |
| 03 Sep, 2024 | 14.5 | 14.78 | 14.5 | 14.78 | 3.49 Million |
| 02 Sep, 2024 | 14.73 | 14.88 | 14.43 | 14.44 | 3.8 Million |
| 01 Sep, 2024 | 14.73 | 14.88 | 14.43 | 14.44 | 3.8 Million |
| 30 Aug, 2024 | 14.5 | 14.91 | 14.37 | 14.72 | 5.2 Million |
| 29 Aug, 2024 | 14.23 | 14.56 | 14.15 | 14.4 | 5.2 Million |
| 28 Aug, 2024 | 14.27 | 14.35 | 14.1 | 14.24 | 3.6 Million |
DWDZF
6513
AGI
ASAI
KRM
600108