CNY 18.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 16.98 | 17.38 | 16.95 | 17.25 | 5.22 Million |
17 May, 2024 | 16.75 | 17.03 | 16.71 | 16.99 | 3.57 Million |
16 May, 2024 | 16.75 | 17.02 | 16.63 | 16.74 | 3.68 Million |
15 May, 2024 | 16.87 | 17.05 | 16.65 | 16.72 | 3.12 Million |
14 May, 2024 | 16.84 | 17.01 | 16.74 | 16.87 | 3.18 Million |
13 May, 2024 | 17.03 | 17.08 | 16.6 | 16.84 | 4.3 Million |
10 May, 2024 | 17.43 | 17.59 | 17.08 | 17.13 | 5.08 Million |
09 May, 2024 | 16.99 | 17.42 | 16.85 | 17.36 | 6.13 Million |
08 May, 2024 | 17.12 | 17.22 | 16.9 | 16.92 | 4.77 Million |
07 May, 2024 | 16.81 | 17.2 | 16.7 | 17.16 | 6.12 Million |
DWDZF
6513
AGI
ASAI
KRM
600108