Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.39 | 14.84 | 14.33 | 14.8 | 3.9 Million |
| 18 Jul, 2024 | 14.16 | 14.58 | 13.93 | 14.47 | 3.93 Million |
| 17 Jul, 2024 | 14.35 | 14.37 | 14.22 | 14.24 | 2.04 Million |
| 16 Jul, 2024 | 14.23 | 14.4 | 14.18 | 14.35 | 2.25 Million |
| 15 Jul, 2024 | 14.55 | 14.66 | 14.23 | 14.32 | 2.52 Million |
| 12 Jul, 2024 | 14.68 | 14.68 | 14.48 | 14.54 | 1.9 Million |
| 11 Jul, 2024 | 14.47 | 14.73 | 14.4 | 14.65 | 2.83 Million |
| 10 Jul, 2024 | 14.32 | 14.45 | 14.18 | 14.21 | 2.26 Million |
| 09 Jul, 2024 | 14.14 | 14.37 | 13.87 | 14.34 | 3.45 Million |
| 08 Jul, 2024 | 14.65 | 14.67 | 14.14 | 14.2 | 3.02 Million |
DWDZF
6513
AGI
ASAI
KRM
600108