Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 18.4
(0.0%)
CNY 18.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15.26 | 15.43 | 15.12 | 15.16 | 2.32 Million |
| 01 Jul, 2024 | 15.2 | 15.42 | 14.99 | 15.34 | 3.12 Million |
| 28 Jun, 2024 | 14.78 | 15.41 | 14.7 | 15.25 | 5.63 Million |
| 27 Jun, 2024 | 15.15 | 15.16 | 14.76 | 14.76 | 2.51 Million |
| 26 Jun, 2024 | 14.74 | 15.2 | 14.57 | 15.18 | 3.3 Million |
| 25 Jun, 2024 | 14.83 | 15.07 | 14.68 | 14.85 | 3.52 Million |
| 24 Jun, 2024 | 15.37 | 15.47 | 14.79 | 14.83 | 3.94 Million |
| 21 Jun, 2024 | 15.63 | 15.65 | 15.32 | 15.41 | 2.32 Million |
| 20 Jun, 2024 | 15.92 | 16.05 | 15.48 | 15.5 | 3.91 Million |
| 19 Jun, 2024 | 16.41 | 16.47 | 16.03 | 16.03 | 2.91 Million |
DWDZF
6513
AGI
ASAI
KRM
600108