Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 15.32 | 15.6 | 15.19 | 15.57 | 5.27 Million |
| 23 Sep, 2024 | 14.95 | 15.34 | 14.89 | 15.26 | 3.62 Million |
| 20 Sep, 2024 | 14.99 | 15.15 | 14.83 | 14.98 | 2.67 Million |
| 19 Sep, 2024 | 14.78 | 15.06 | 14.57 | 15.04 | 4.63 Million |
| 18 Sep, 2024 | 14.53 | 14.74 | 14.43 | 14.71 | 2.85 Million |
| 13 Sep, 2024 | 14.67 | 14.67 | 14.5 | 14.53 | 1.84 Million |
| 12 Sep, 2024 | 14.61 | 14.84 | 14.58 | 14.59 | 2.14 Million |
| 11 Sep, 2024 | 14.63 | 14.64 | 14.51 | 14.61 | 2.29 Million |
| 10 Sep, 2024 | 14.57 | 14.69 | 14.32 | 14.58 | 2.76 Million |
| 09 Sep, 2024 | 14.46 | 14.65 | 14.38 | 14.55 | 2.76 Million |
DWDZF
6513
AGI
ASAI
KRM
600108