Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.03
(-3.57%)
CNY 24.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.37 | 16.45 | 15.55 | 15.64 | 8.66 Million |
| 05 Jun, 2024 | 16.26 | 16.85 | 16.15 | 16.38 | 6.03 Million |
| 04 Jun, 2024 | 16.28 | 16.42 | 16.03 | 16.26 | 3.84 Million |
| 03 Jun, 2024 | 16.58 | 16.85 | 16.3 | 16.41 | 5.4 Million |
| 31 May, 2024 | 16.42 | 17.06 | 16.39 | 16.94 | 7.03 Million |
| 30 May, 2024 | 16.04 | 16.5 | 15.86 | 16.33 | 3.92 Million |
| 29 May, 2024 | 16.15 | 16.38 | 16.02 | 16.12 | 2.8 Million |
| 28 May, 2024 | 16.23 | 16.54 | 16.14 | 16.26 | 3.09 Million |
| 27 May, 2024 | 16.4 | 16.43 | 15.92 | 16.3 | 3.36 Million |
| 24 May, 2024 | 16.55 | 16.61 | 16.32 | 16.37 | 3.01 Million |
DWDZF
6513
AGI
ASAI
KRM
600108