Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 23.71
(-1.45%)
CNY 23.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.43 | 17.59 | 17.08 | 17.13 | 5.08 Million |
| 09 May, 2024 | 16.99 | 17.42 | 16.85 | 17.36 | 6.13 Million |
| 08 May, 2024 | 17.12 | 17.22 | 16.9 | 16.92 | 4.77 Million |
| 07 May, 2024 | 16.81 | 17.2 | 16.7 | 17.16 | 6.12 Million |
| 06 May, 2024 | 16.99 | 17.08 | 16.74 | 16.78 | 5.48 Million |
| 30 Apr, 2024 | 17.02 | 17.05 | 16.64 | 16.84 | 6.12 Million |
| 29 Apr, 2024 | 16.72 | 17.03 | 16.7 | 16.99 | 6.04 Million |
| 26 Apr, 2024 | 16.45 | 16.95 | 16.44 | 16.78 | 5.15 Million |
| 25 Apr, 2024 | 16.55 | 16.61 | 16.46 | 16.55 | 4.16 Million |
| 24 Apr, 2024 | 16.07 | 16.62 | 16.07 | 16.6 | 6.59 Million |
DWDZF
6513
AGI
ASAI
KRM
600108