Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 23.71
(-1.45%)
CNY 23.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16.09 | 16.35 | 15.99 | 16.07 | 5.42 Million |
| 22 Apr, 2024 | 15.9 | 16.3 | 15.66 | 16.17 | 7.01 Million |
| 19 Apr, 2024 | 15.5 | 16.09 | 15.49 | 15.96 | 5.7 Million |
| 18 Apr, 2024 | 15.5 | 15.88 | 15.35 | 15.61 | 4.6 Million |
| 17 Apr, 2024 | 14.78 | 15.5 | 14.78 | 15.5 | 4.98 Million |
| 16 Apr, 2024 | 15.72 | 15.72 | 14.68 | 14.74 | 8.01 Million |
| 15 Apr, 2024 | 15.68 | 16.1 | 15.45 | 15.8 | 6.13 Million |
| 12 Apr, 2024 | 15.84 | 15.97 | 15.71 | 15.75 | 2.98 Million |
| 11 Apr, 2024 | 15.78 | 16.03 | 15.7 | 15.81 | 2.8 Million |
| 10 Apr, 2024 | 16.21 | 16.23 | 15.76 | 15.93 | 3.68 Million |
DWDZF
6513
AGI
ASAI
KRM
600108