Gemdale Corporation (600383.SS)
CNY 4.69
(-2.49%)
CNY 4.69
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.57 | 5.61 | 5.45 | 5.6 | 73.92 Million |
| 04 Dec, 2024 | 5.83 | 5.83 | 5.57 | 5.6 | 78.71 Million |
| 03 Dec, 2024 | 5.8 | 5.9 | 5.71 | 5.79 | 102.33 Million |
| 02 Dec, 2024 | 5.79 | 5.95 | 5.73 | 5.82 | 118.03 Million |
| 29 Nov, 2024 | 5.52 | 5.99 | 5.52 | 5.81 | 172.65 Million |
| 28 Nov, 2024 | 5.53 | 5.67 | 5.48 | 5.57 | 111.19 Million |
| 27 Nov, 2024 | 5.31 | 5.61 | 5.21 | 5.56 | 128.1 Million |
| 26 Nov, 2024 | 5.2 | 5.42 | 5.17 | 5.35 | 92.82 Million |
| 25 Nov, 2024 | 5.3 | 5.32 | 5.11 | 5.24 | 105.57 Million |
| 22 Nov, 2024 | 5.31 | 5.62 | 5.28 | 5.31 | 131.77 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC