CNY 4.69
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.52 | 4.81 | 4.5 | 4.7 | 213.78 Million |
16 Jan, 2025 | 4.5 | 4.6 | 4.43 | 4.49 | 66.22 Million |
15 Jan, 2025 | 4.45 | 4.6 | 4.34 | 4.51 | 86.74 Million |
14 Jan, 2025 | 4.33 | 4.5 | 4.32 | 4.46 | 80.29 Million |
13 Jan, 2025 | 4.21 | 4.4 | 4.17 | 4.34 | 81.4 Million |
10 Jan, 2025 | 4.42 | 4.45 | 4.24 | 4.24 | 64.81 Million |
09 Jan, 2025 | 4.35 | 4.46 | 4.33 | 4.41 | 53.79 Million |
08 Jan, 2025 | 4.39 | 4.43 | 4.24 | 4.39 | 78.23 Million |
07 Jan, 2025 | 4.28 | 4.43 | 4.24 | 4.42 | 93.68 Million |
06 Jan, 2025 | 4.32 | 4.35 | 4.2 | 4.28 | 88.97 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC