Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.06 | 4.06 | 3.95 | 3.96 | 72.62 Million |
| 21 May, 2025 | 4.12 | 4.13 | 4.05 | 4.06 | 79.8 Million |
| 20 May, 2025 | 4.14 | 4.16 | 4.11 | 4.12 | 50.96 Million |
| 19 May, 2025 | 4.1 | 4.19 | 4.1 | 4.15 | 68.3 Million |
| 16 May, 2025 | 4.11 | 4.15 | 4.09 | 4.11 | 50.18 Million |
| 15 May, 2025 | 4.16 | 4.18 | 4.1 | 4.1 | 56.45 Million |
| 14 May, 2025 | 4.15 | 4.2 | 4.08 | 4.18 | 87.98 Million |
| 13 May, 2025 | 4.21 | 4.21 | 4.14 | 4.16 | 80.16 Million |
| 12 May, 2025 | 4.18 | 4.2 | 4.16 | 4.19 | 58.55 Million |
| 09 May, 2025 | 4.29 | 4.29 | 4.14 | 4.16 | 134.15 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC