Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.72 | 3.73 | 3.7 | 3.71 | 5.19 Million |
| 03 Jun, 2025 | 3.81 | 3.84 | 3.8 | 3.82 | 6.95 Million |
| 30 May, 2025 | 3.91 | 3.92 | 3.85 | 3.85 | 58.43 Million |
| 29 May, 2025 | 3.87 | 3.94 | 3.86 | 3.92 | 48.34 Million |
| 28 May, 2025 | 3.92 | 3.93 | 3.86 | 3.88 | 41.67 Million |
| 27 May, 2025 | 3.89 | 3.93 | 3.89 | 3.92 | 39.54 Million |
| 26 May, 2025 | 3.85 | 3.91 | 3.84 | 3.9 | 54.35 Million |
| 23 May, 2025 | 3.96 | 3.98 | 3.87 | 3.87 | 84.75 Million |
| 22 May, 2025 | 4.06 | 4.06 | 3.95 | 3.96 | 72.62 Million |
| 21 May, 2025 | 4.12 | 4.13 | 4.05 | 4.06 | 79.8 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC