Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.33 | 4.34 | 4.28 | 4.31 | 109.47 Million |
| 07 May, 2025 | 4.38 | 4.53 | 4.33 | 4.35 | 167.87 Million |
| 06 May, 2025 | 4.3 | 4.32 | 4.24 | 4.28 | 133.31 Million |
| 30 Apr, 2025 | 4.26 | 4.37 | 4.26 | 4.28 | 98.46 Million |
| 29 Apr, 2025 | 4.3 | 4.34 | 4.22 | 4.3 | 161.23 Million |
| 28 Apr, 2025 | 4.65 | 4.66 | 4.28 | 4.33 | 272.91 Million |
| 25 Apr, 2025 | 4.99 | 5.21 | 4.73 | 4.76 | 274.81 Million |
| 24 Apr, 2025 | 4.91 | 5.06 | 4.89 | 4.98 | 94.43 Million |
| 23 Apr, 2025 | 5.02 | 5.05 | 4.87 | 4.92 | 120.51 Million |
| 22 Apr, 2025 | 4.95 | 5.11 | 4.94 | 5.06 | 89.6 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC