Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.92 | 3.94 | 3.86 | 3.9 | 51.84 Million |
| 07 Mar, 2024 | 4.0 | 4.04 | 3.92 | 3.92 | 67.95 Million |
| 06 Mar, 2024 | 4.02 | 4.06 | 3.95 | 3.98 | 54.54 Million |
| 05 Mar, 2024 | 4.05 | 4.09 | 3.95 | 4.03 | 69.92 Million |
| 04 Mar, 2024 | 4.23 | 4.24 | 4.02 | 4.08 | 92.85 Million |
| 01 Mar, 2024 | 4.31 | 4.34 | 4.22 | 4.27 | 63.32 Million |
| 29 Feb, 2024 | 4.21 | 4.34 | 4.2 | 4.31 | 91.89 Million |
| 28 Feb, 2024 | 4.36 | 4.45 | 4.23 | 4.24 | 95.38 Million |
| 27 Feb, 2024 | 4.23 | 4.36 | 4.23 | 4.36 | 77.29 Million |
| 26 Feb, 2024 | 4.32 | 4.35 | 4.23 | 4.27 | 87.36 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC