Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 36.93 Million |
| 08 Apr, 2024 | 3.64 | 3.66 | 3.56 | 3.56 | 63.58 Million |
| 03 Apr, 2024 | 3.73 | 3.76 | 3.66 | 3.66 | 70.15 Million |
| 02 Apr, 2024 | 3.83 | 3.83 | 3.73 | 3.75 | 81.82 Million |
| 01 Apr, 2024 | 3.76 | 3.86 | 3.76 | 3.84 | 52.13 Million |
| 29 Mar, 2024 | 3.81 | 3.83 | 3.73 | 3.77 | 67.26 Million |
| 28 Mar, 2024 | 3.85 | 3.89 | 3.83 | 3.85 | 55.93 Million |
| 27 Mar, 2024 | 4.0 | 4.01 | 3.85 | 3.85 | 72.34 Million |
| 26 Mar, 2024 | 3.95 | 4.04 | 3.94 | 4.03 | 66.51 Million |
| 25 Mar, 2024 | 3.93 | 4.1 | 3.9 | 3.97 | 83.68 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC