Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.05 | 4.05 | 3.91 | 3.95 | 76.68 Million |
| 21 Mar, 2024 | 4.02 | 4.13 | 4.01 | 4.07 | 75.62 Million |
| 20 Mar, 2024 | 3.99 | 4.02 | 3.97 | 4.02 | 35.32 Million |
| 19 Mar, 2024 | 4.04 | 4.07 | 4.0 | 4.0 | 43.31 Million |
| 18 Mar, 2024 | 4.11 | 4.11 | 4.0 | 4.06 | 58.3 Million |
| 15 Mar, 2024 | 4.11 | 4.18 | 4.03 | 4.08 | 67.63 Million |
| 14 Mar, 2024 | 4.08 | 4.17 | 4.06 | 4.09 | 64.59 Million |
| 13 Mar, 2024 | 4.18 | 4.2 | 4.08 | 4.1 | 80.87 Million |
| 12 Mar, 2024 | 4.02 | 4.33 | 3.98 | 4.24 | 138.16 Million |
| 11 Mar, 2024 | 3.91 | 4.02 | 3.9 | 4.02 | 62.14 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC