Gemdale Corporation (600383.SS)
CNY 4.69
(-2.49%)
CNY 4.69
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.1 | 7.17 | 7.06 | 7.1 | 36.34 Million |
| 19 Sep, 2023 | 7.11 | 7.17 | 7.07 | 7.11 | 40.22 Million |
| 18 Sep, 2023 | 7.22 | 7.22 | 7.05 | 7.13 | 65.36 Million |
| 15 Sep, 2023 | 7.27 | 7.33 | 7.2 | 7.21 | 55.28 Million |
| 14 Sep, 2023 | 7.25 | 7.28 | 7.16 | 7.22 | 46.71 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC