Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.8 | 4.08 | 3.76 | 3.97 | 237.27 Million |
| 09 May, 2024 | 3.72 | 3.97 | 3.66 | 3.78 | 185.54 Million |
| 08 May, 2024 | 3.85 | 3.88 | 3.67 | 3.69 | 151.27 Million |
| 07 May, 2024 | 3.9 | 4.0 | 3.78 | 3.91 | 219.17 Million |
| 06 May, 2024 | 4.12 | 4.19 | 3.92 | 3.93 | 304.27 Million |
| 30 Apr, 2024 | 3.82 | 4.1 | 3.74 | 3.98 | 366.67 Million |
| 29 Apr, 2024 | 3.35 | 3.73 | 3.35 | 3.73 | 108.01 Million |
| 26 Apr, 2024 | 3.19 | 3.41 | 3.16 | 3.39 | 133.34 Million |
| 25 Apr, 2024 | 3.18 | 3.26 | 3.16 | 3.2 | 45.58 Million |
| 24 Apr, 2024 | 3.21 | 3.22 | 3.16 | 3.19 | 42.73 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC