Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.94 | 4.99 | 4.79 | 4.94 | 240.09 Million |
| 24 May, 2024 | 5.18 | 5.2 | 4.85 | 4.92 | 355.91 Million |
| 23 May, 2024 | 5.18 | 5.38 | 5.09 | 5.32 | 418.95 Million |
| 22 May, 2024 | 5.1 | 5.56 | 5.0 | 5.37 | 613.75 Million |
| 21 May, 2024 | 4.69 | 5.12 | 4.64 | 5.05 | 462.66 Million |
| 20 May, 2024 | 4.56 | 5.01 | 4.45 | 4.81 | 498.65 Million |
| 17 May, 2024 | 4.2 | 4.57 | 4.1 | 4.57 | 390.09 Million |
| 16 May, 2024 | 3.98 | 4.27 | 3.95 | 4.15 | 264.57 Million |
| 15 May, 2024 | 3.89 | 4.15 | 3.88 | 3.99 | 202.78 Million |
| 14 May, 2024 | 3.88 | 3.99 | 3.85 | 3.93 | 118.99 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC