Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.46 | 3.49 | 3.36 | 3.47 | 133.8 Million |
| 25 Jun, 2024 | 3.4 | 3.58 | 3.37 | 3.48 | 139.08 Million |
| 24 Jun, 2024 | 3.47 | 3.5 | 3.39 | 3.41 | 102.71 Million |
| 21 Jun, 2024 | 3.59 | 3.62 | 3.51 | 3.52 | 83.55 Million |
| 20 Jun, 2024 | 3.73 | 3.74 | 3.56 | 3.58 | 145.08 Million |
| 19 Jun, 2024 | 3.77 | 3.82 | 3.73 | 3.74 | 93.94 Million |
| 18 Jun, 2024 | 3.85 | 3.88 | 3.74 | 3.77 | 139.92 Million |
| 17 Jun, 2024 | 3.96 | 4.03 | 3.83 | 3.85 | 190.62 Million |
| 14 Jun, 2024 | 3.94 | 4.16 | 3.92 | 4.03 | 207.18 Million |
| 13 Jun, 2024 | 4.1 | 4.14 | 3.9 | 3.98 | 179.4 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC