Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.27 | 3.31 | 3.19 | 3.29 | 91.6 Million |
| 08 Jul, 2024 | 3.4 | 3.41 | 3.25 | 3.26 | 113.79 Million |
| 05 Jul, 2024 | 3.39 | 3.46 | 3.34 | 3.44 | 113.98 Million |
| 04 Jul, 2024 | 3.55 | 3.56 | 3.39 | 3.4 | 125.72 Million |
| 03 Jul, 2024 | 3.53 | 3.66 | 3.49 | 3.57 | 135.21 Million |
| 02 Jul, 2024 | 3.6 | 3.68 | 3.53 | 3.54 | 159.34 Million |
| 01 Jul, 2024 | 3.37 | 3.67 | 3.37 | 3.64 | 238.43 Million |
| 28 Jun, 2024 | 3.42 | 3.55 | 3.34 | 3.4 | 166.35 Million |
| 27 Jun, 2024 | 3.48 | 3.63 | 3.41 | 3.47 | 220.44 Million |
| 26 Jun, 2024 | 3.46 | 3.49 | 3.36 | 3.47 | 133.8 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC