Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.06 | 3.09 | 2.92 | 2.92 | 154.9 Million |
| 23 Jul, 2024 | 3.15 | 3.19 | 3.07 | 3.08 | 92.61 Million |
| 22 Jul, 2024 | 3.21 | 3.25 | 3.12 | 3.15 | 107.35 Million |
| 19 Jul, 2024 | 3.24 | 3.24 | 3.15 | 3.2 | 94.65 Million |
| 18 Jul, 2024 | 3.29 | 3.29 | 3.18 | 3.27 | 90.48 Million |
| 17 Jul, 2024 | 3.19 | 3.34 | 3.18 | 3.27 | 141.42 Million |
| 16 Jul, 2024 | 3.2 | 3.27 | 3.16 | 3.19 | 79.55 Million |
| 15 Jul, 2024 | 3.26 | 3.28 | 3.19 | 3.2 | 73.08 Million |
| 12 Jul, 2024 | 3.23 | 3.43 | 3.22 | 3.3 | 165.83 Million |
| 11 Jul, 2024 | 3.21 | 3.28 | 3.16 | 3.22 | 122.57 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC