Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.08 | 4.2 | 4.01 | 4.08 | 157.4 Million |
| 07 Jun, 2024 | 4.1 | 4.21 | 4.08 | 4.15 | 171.77 Million |
| 06 Jun, 2024 | 4.13 | 4.2 | 3.98 | 4.11 | 210.78 Million |
| 05 Jun, 2024 | 4.35 | 4.37 | 4.12 | 4.12 | 207.12 Million |
| 04 Jun, 2024 | 4.09 | 4.49 | 4.03 | 4.36 | 371.17 Million |
| 03 Jun, 2024 | 4.2 | 4.21 | 4.05 | 4.09 | 217.6 Million |
| 31 May, 2024 | 4.34 | 4.39 | 4.2 | 4.23 | 269.63 Million |
| 30 May, 2024 | 4.49 | 4.56 | 4.3 | 4.35 | 258.53 Million |
| 29 May, 2024 | 4.58 | 4.7 | 4.52 | 4.56 | 250.79 Million |
| 28 May, 2024 | 4.98 | 4.98 | 4.52 | 4.58 | 345.35 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC