Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.95 | 5.11 | 4.94 | 5.06 | 89.6 Million |
| 21 Apr, 2025 | 4.92 | 5.01 | 4.86 | 4.97 | 102.26 Million |
| 18 Apr, 2025 | 5.02 | 5.09 | 4.86 | 5.01 | 163.16 Million |
| 17 Apr, 2025 | 4.83 | 5.26 | 4.8 | 5.01 | 225.75 Million |
| 16 Apr, 2025 | 4.73 | 4.89 | 4.72 | 4.85 | 109.16 Million |
| 15 Apr, 2025 | 4.74 | 4.77 | 4.67 | 4.73 | 53.38 Million |
| 14 Apr, 2025 | 4.74 | 4.81 | 4.69 | 4.73 | 74.92 Million |
| 11 Apr, 2025 | 4.85 | 4.87 | 4.71 | 4.77 | 96.6 Million |
| 10 Apr, 2025 | 4.71 | 4.96 | 4.6 | 4.91 | 158.6 Million |
| 09 Apr, 2025 | 4.42 | 4.87 | 4.38 | 4.8 | 171.42 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC