Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.02 | 8.33 | 7.9 | 8.2 | 28.33 Million |
| 28 Nov, 2024 | 8.14 | 8.22 | 8.02 | 8.04 | 22.56 Million |
| 27 Nov, 2024 | 8.0 | 8.22 | 7.72 | 8.18 | 27.74 Million |
| 26 Nov, 2024 | 8.15 | 8.35 | 7.97 | 8.07 | 28.48 Million |
| 25 Nov, 2024 | 8.62 | 8.7 | 7.99 | 8.19 | 42.55 Million |
| 22 Nov, 2024 | 8.8 | 9.19 | 8.5 | 8.53 | 65.32 Million |
| 21 Nov, 2024 | 8.35 | 8.77 | 8.28 | 8.68 | 39.96 Million |
| 20 Nov, 2024 | 8.3 | 8.48 | 8.2 | 8.39 | 34.01 Million |
| 19 Nov, 2024 | 7.83 | 8.16 | 7.83 | 8.12 | 29.05 Million |
| 18 Nov, 2024 | 8.02 | 8.15 | 7.66 | 7.9 | 35.29 Million |
300174
002124
VINP
MRZM
002273
3664