Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.9 | 8.07 | 7.88 | 8.04 | 14.3 Million |
| 18 Dec, 2024 | 7.95 | 8.1 | 7.8 | 8.01 | 15.19 Million |
| 17 Dec, 2024 | 8.09 | 8.15 | 7.88 | 7.89 | 16.43 Million |
| 16 Dec, 2024 | 8.16 | 8.22 | 7.99 | 8.04 | 16.39 Million |
| 13 Dec, 2024 | 8.44 | 8.45 | 8.18 | 8.2 | 22.37 Million |
| 12 Dec, 2024 | 8.48 | 8.56 | 8.33 | 8.5 | 27.81 Million |
| 11 Dec, 2024 | 8.14 | 8.46 | 8.13 | 8.45 | 28.54 Million |
| 10 Dec, 2024 | 8.35 | 8.43 | 8.13 | 8.15 | 22.58 Million |
| 09 Dec, 2024 | 8.27 | 8.28 | 8.06 | 8.13 | 17.16 Million |
| 06 Dec, 2024 | 8.26 | 8.31 | 8.1 | 8.27 | 20.6 Million |
300174
002124
VINP
MRZM
002273
3664