Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.11 | 9.97 | 9.11 | 9.88 | 99.23 Million |
| 22 May, 2025 | 8.97 | 9.58 | 8.9 | 9.12 | 62.97 Million |
| 21 May, 2025 | 9.13 | 9.16 | 8.84 | 8.97 | 37.82 Million |
| 20 May, 2025 | 9.58 | 9.7 | 9.15 | 9.24 | 52.19 Million |
| 19 May, 2025 | 9.59 | 9.68 | 9.29 | 9.61 | 42.14 Million |
| 16 May, 2025 | 9.06 | 9.68 | 9.05 | 9.59 | 73.79 Million |
| 15 May, 2025 | 9.2 | 9.33 | 9.05 | 9.08 | 32.98 Million |
| 14 May, 2025 | 9.06 | 9.4 | 9.04 | 9.23 | 47.19 Million |
| 13 May, 2025 | 9.21 | 9.29 | 8.99 | 9.01 | 33.23 Million |
| 12 May, 2025 | 9.18 | 9.34 | 9.12 | 9.22 | 33.26 Million |
300174
002124
VINP
MRZM
002273
3664