Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.06 | 7.12 | 6.75 | 6.76 | 15.89 Million |
| 02 Jan, 2025 | 7.22 | 7.29 | 6.93 | 7.02 | 17.33 Million |
| 31 Dec, 2024 | 7.65 | 7.68 | 7.2 | 7.22 | 17.93 Million |
| 30 Dec, 2024 | 7.68 | 7.74 | 7.51 | 7.62 | 12.32 Million |
| 27 Dec, 2024 | 7.69 | 7.94 | 7.68 | 7.75 | 14.7 Million |
| 26 Dec, 2024 | 7.63 | 7.77 | 7.54 | 7.73 | 12 Million |
| 25 Dec, 2024 | 7.9 | 7.92 | 7.53 | 7.62 | 16.75 Million |
| 24 Dec, 2024 | 7.9 | 8.02 | 7.7 | 7.9 | 14.11 Million |
| 23 Dec, 2024 | 8.3 | 8.35 | 7.76 | 7.82 | 27.05 Million |
| 20 Dec, 2024 | 8.04 | 8.29 | 7.94 | 8.27 | 23.27 Million |
300174
002124
VINP
MRZM
002273
3664