CNY 8.55
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.6 | 11.97 | 11.45 | 11.54 | 83.15 Million |
19 Jun, 2025 | 12.88 | 12.99 | 11.61 | 11.63 | 130.81 Million |
18 Jun, 2025 | 13.21 | 13.57 | 12.73 | 12.9 | 102.21 Million |
17 Jun, 2025 | 13.75 | 13.97 | 13.0 | 13.2 | 116.16 Million |
16 Jun, 2025 | 14.14 | 14.43 | 13.42 | 14.04 | 128.32 Million |
13 Jun, 2025 | 12.71 | 14.48 | 12.56 | 13.87 | 146.9 Million |
12 Jun, 2025 | 12.78 | 13.59 | 12.05 | 13.17 | 162.81 Million |
11 Jun, 2025 | 11.72 | 13.11 | 11.63 | 12.53 | 188.17 Million |
10 Jun, 2025 | 11.6 | 11.92 | 11.35 | 11.92 | 71.07 Million |
09 Jun, 2025 | 10.25 | 10.84 | 10.25 | 10.84 | 48.92 Million |
300174
002124
VINP
MRZM
002273
3664