Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.18 | 9.34 | 9.12 | 9.22 | 33.26 Million |
| 09 May, 2025 | 9.18 | 9.26 | 8.92 | 9.09 | 33.31 Million |
| 08 May, 2025 | 9.12 | 9.27 | 9.05 | 9.17 | 32.1 Million |
| 07 May, 2025 | 9.29 | 9.37 | 9.04 | 9.12 | 50.64 Million |
| 06 May, 2025 | 8.72 | 9.4 | 8.71 | 9.23 | 83.45 Million |
| 30 Apr, 2025 | 8.44 | 8.6 | 8.4 | 8.55 | 38.52 Million |
| 29 Apr, 2025 | 8.35 | 8.55 | 8.22 | 8.44 | 40.63 Million |
| 28 Apr, 2025 | 8.24 | 8.6 | 8.24 | 8.34 | 54.49 Million |
| 25 Apr, 2025 | 8.12 | 8.32 | 8.01 | 8.13 | 33.45 Million |
| 24 Apr, 2025 | 8.45 | 8.45 | 8.05 | 8.11 | 39.28 Million |
300174
002124
VINP
MRZM
002273
3664