Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.88 | 8.19 | 7.8 | 7.84 | 72.64 Million |
| 09 Apr, 2025 | 7.22 | 7.9 | 7.07 | 7.73 | 94.51 Million |
| 08 Apr, 2025 | 7.87 | 8.43 | 7.86 | 7.86 | 72.91 Million |
| 07 Apr, 2025 | 8.75 | 9.0 | 8.73 | 8.73 | 21.43 Million |
| 03 Apr, 2025 | 9.49 | 9.74 | 9.21 | 9.7 | 112.34 Million |
| 02 Apr, 2025 | 9.79 | 10.2 | 9.34 | 9.54 | 174.53 Million |
| 01 Apr, 2025 | 8.62 | 9.57 | 8.53 | 9.57 | 112.73 Million |
| 31 Mar, 2025 | 8.24 | 8.75 | 8.22 | 8.7 | 80.54 Million |
| 28 Mar, 2025 | 8.53 | 8.58 | 8.18 | 8.35 | 47.16 Million |
| 27 Mar, 2025 | 8.14 | 8.6 | 7.87 | 8.53 | 72.02 Million |
300174
002124
VINP
MRZM
002273
3664