Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.14 | 8.6 | 7.87 | 8.53 | 72.02 Million |
| 26 Mar, 2025 | 8.2 | 8.37 | 8.14 | 8.22 | 40.5 Million |
| 25 Mar, 2025 | 7.79 | 8.58 | 7.79 | 8.39 | 79.16 Million |
| 24 Mar, 2025 | 7.9 | 8.15 | 7.67 | 7.85 | 24.41 Million |
| 21 Mar, 2025 | 8.04 | 8.04 | 7.81 | 7.86 | 16.73 Million |
| 20 Mar, 2025 | 8.08 | 8.13 | 8.0 | 8.07 | 12.16 Million |
| 19 Mar, 2025 | 8.19 | 8.19 | 8.04 | 8.08 | 17.57 Million |
| 18 Mar, 2025 | 8.22 | 8.29 | 8.14 | 8.24 | 19.07 Million |
| 17 Mar, 2025 | 8.39 | 8.39 | 8.2 | 8.23 | 23.92 Million |
| 14 Mar, 2025 | 8.25 | 8.35 | 8.11 | 8.31 | 18.89 Million |
300174
002124
VINP
MRZM
002273
3664