Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.71 | 8.71 | 8.31 | 8.4 | 46.74 Million |
| 26 Feb, 2025 | 8.89 | 8.92 | 8.58 | 8.75 | 45.65 Million |
| 25 Feb, 2025 | 8.6 | 8.95 | 8.51 | 8.79 | 64.47 Million |
| 24 Feb, 2025 | 8.5 | 8.71 | 8.4 | 8.6 | 58.15 Million |
| 21 Feb, 2025 | 8.34 | 8.52 | 8.27 | 8.49 | 66.58 Million |
| 20 Feb, 2025 | 8.4 | 8.6 | 8.27 | 8.35 | 103.17 Million |
| 19 Feb, 2025 | 7.52 | 8.17 | 7.49 | 8.17 | 68.11 Million |
| 18 Feb, 2025 | 7.67 | 7.79 | 7.41 | 7.43 | 16.82 Million |
| 17 Feb, 2025 | 7.62 | 7.73 | 7.54 | 7.66 | 15.75 Million |
| 14 Feb, 2025 | 7.58 | 7.62 | 7.45 | 7.51 | 13.23 Million |
300174
002124
VINP
MRZM
002273
3664