Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.58 | 5.73 | 5.5 | 5.73 | 13.2 Million |
| 26 Sep, 2024 | 5.33 | 5.49 | 5.28 | 5.48 | 13.89 Million |
| 25 Sep, 2024 | 5.34 | 5.45 | 5.31 | 5.34 | 19.14 Million |
| 24 Sep, 2024 | 5.2 | 5.35 | 5.16 | 5.34 | 17.74 Million |
| 23 Sep, 2024 | 5.11 | 5.23 | 5.06 | 5.18 | 10.84 Million |
| 20 Sep, 2024 | 5.11 | 5.21 | 5.06 | 5.11 | 10.75 Million |
| 19 Sep, 2024 | 5.06 | 5.14 | 4.98 | 5.11 | 12.04 Million |
| 18 Sep, 2024 | 5.09 | 5.12 | 4.95 | 5.06 | 9.98 Million |
| 13 Sep, 2024 | 5.11 | 5.11 | 4.95 | 4.95 | 7.32 Million |
| 12 Sep, 2024 | 5.08 | 5.19 | 5.07 | 5.07 | 4.93 Million |
300174
002124
VINP
MRZM
002273
3664