Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.06 | 7.31 | 6.99 | 7.23 | 10.66 Million |
| 22 Feb, 2024 | 6.93 | 7.08 | 6.89 | 7.06 | 7.85 Million |
| 21 Feb, 2024 | 6.85 | 7.2 | 6.81 | 6.86 | 10.66 Million |
| 20 Feb, 2024 | 6.95 | 7.05 | 6.83 | 6.94 | 10.18 Million |
| 19 Feb, 2024 | 6.91 | 7.15 | 6.62 | 7.04 | 14.93 Million |
| 08 Feb, 2024 | 6.07 | 6.69 | 6.07 | 6.69 | 15.09 Million |
| 07 Feb, 2024 | 5.97 | 6.25 | 5.85 | 6.08 | 12.55 Million |
| 06 Feb, 2024 | 5.6 | 6.08 | 5.4 | 5.97 | 13.97 Million |
| 05 Feb, 2024 | 5.93 | 5.97 | 5.43 | 5.61 | 17.37 Million |
| 02 Feb, 2024 | 6.45 | 6.59 | 5.83 | 6.0 | 14.73 Million |
300174
002124
VINP
MRZM
002273
3664