Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.46 | 6.65 | 6.33 | 6.48 | 7.75 Million |
| 31 Jan, 2024 | 6.75 | 6.86 | 6.49 | 6.53 | 9.79 Million |
| 30 Jan, 2024 | 7.01 | 7.11 | 6.78 | 6.8 | 9.21 Million |
| 29 Jan, 2024 | 7.6 | 7.67 | 7.13 | 7.13 | 10.59 Million |
| 26 Jan, 2024 | 7.73 | 7.75 | 7.54 | 7.58 | 6.79 Million |
| 25 Jan, 2024 | 7.29 | 7.83 | 7.16 | 7.75 | 13.81 Million |
| 24 Jan, 2024 | 7.29 | 7.39 | 6.95 | 7.28 | 10.42 Million |
| 23 Jan, 2024 | 7.04 | 7.32 | 6.94 | 7.26 | 11.77 Million |
| 22 Jan, 2024 | 7.61 | 7.7 | 6.98 | 7.08 | 14.19 Million |
| 19 Jan, 2024 | 7.85 | 7.88 | 7.66 | 7.66 | 4.54 Million |
300174
002124
VINP
MRZM
002273
3664