Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.64 | 7.87 | 7.64 | 7.85 | 9.69 Million |
| 07 Mar, 2024 | 7.81 | 7.93 | 7.61 | 7.62 | 11.73 Million |
| 06 Mar, 2024 | 7.93 | 7.97 | 7.69 | 7.81 | 16.65 Million |
| 05 Mar, 2024 | 7.61 | 8.17 | 7.61 | 8.09 | 27.08 Million |
| 04 Mar, 2024 | 7.83 | 7.96 | 7.6 | 7.75 | 14.01 Million |
| 01 Mar, 2024 | 7.95 | 8.11 | 7.71 | 7.82 | 29.41 Million |
| 29 Feb, 2024 | 6.93 | 7.6 | 6.88 | 7.6 | 24.11 Million |
| 28 Feb, 2024 | 7.53 | 7.62 | 6.9 | 6.91 | 16.6 Million |
| 27 Feb, 2024 | 7.34 | 7.5 | 7.18 | 7.49 | 8.53 Million |
| 26 Feb, 2024 | 7.25 | 7.52 | 7.13 | 7.35 | 11.26 Million |
300174
002124
VINP
MRZM
002273
3664