Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.8 | 7.86 | 7.41 | 7.52 | 20.63 Million |
| 21 Mar, 2024 | 8.0 | 8.06 | 7.81 | 7.84 | 13.68 Million |
| 20 Mar, 2024 | 7.99 | 8.02 | 7.8 | 7.98 | 11.22 Million |
| 19 Mar, 2024 | 7.81 | 8.05 | 7.81 | 7.93 | 16.29 Million |
| 18 Mar, 2024 | 7.58 | 7.94 | 7.51 | 7.89 | 17.97 Million |
| 15 Mar, 2024 | 7.58 | 7.59 | 7.39 | 7.57 | 12.76 Million |
| 14 Mar, 2024 | 7.69 | 7.75 | 7.37 | 7.52 | 16.08 Million |
| 13 Mar, 2024 | 7.75 | 7.8 | 7.59 | 7.74 | 14.81 Million |
| 12 Mar, 2024 | 7.8 | 7.87 | 7.67 | 7.74 | 13.63 Million |
| 11 Mar, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 9.27 Million |
300174
002124
VINP
MRZM
002273
3664