Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.75 | 7.89 | 7.58 | 7.85 | 10.71 Million |
| 17 Jan, 2024 | 8.19 | 8.19 | 7.79 | 7.8 | 9.44 Million |
| 16 Jan, 2024 | 8.3 | 8.3 | 8.05 | 8.19 | 6.04 Million |
| 15 Jan, 2024 | 8.24 | 8.42 | 8.11 | 8.23 | 5.45 Million |
| 12 Jan, 2024 | 8.53 | 8.64 | 8.13 | 8.23 | 9.69 Million |
| 11 Jan, 2024 | 8.16 | 8.53 | 8.16 | 8.51 | 7.58 Million |
| 10 Jan, 2024 | 8.38 | 8.45 | 8.15 | 8.16 | 6.93 Million |
| 09 Jan, 2024 | 8.61 | 8.69 | 8.34 | 8.45 | 8.44 Million |
| 08 Jan, 2024 | 8.56 | 8.75 | 8.49 | 8.58 | 5.34 Million |
| 05 Jan, 2024 | 8.85 | 8.91 | 8.52 | 8.6 | 8.79 Million |
300174
002124
VINP
MRZM
002273
3664