Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.0 | 9.1 | 8.95 | 9.04 | 4.98 Million |
| 18 Dec, 2023 | 9.05 | 9.14 | 8.86 | 9.01 | 9.73 Million |
| 15 Dec, 2023 | 9.41 | 9.44 | 8.99 | 9.15 | 18.61 Million |
| 14 Dec, 2023 | 9.39 | 9.62 | 9.35 | 9.39 | 15.1 Million |
| 13 Dec, 2023 | 9.36 | 9.52 | 9.32 | 9.38 | 8.62 Million |
| 12 Dec, 2023 | 9.5 | 9.62 | 9.35 | 9.43 | 17.01 Million |
| 11 Dec, 2023 | 9.04 | 9.54 | 8.85 | 9.5 | 25.08 Million |
| 08 Dec, 2023 | 9.17 | 9.24 | 8.86 | 9.05 | 24.99 Million |
| 07 Dec, 2023 | 8.66 | 9.05 | 8.5 | 9.02 | 28.56 Million |
| 06 Dec, 2023 | 8.7 | 9.09 | 8.6 | 8.64 | 20.27 Million |
300174
002124
VINP
MRZM
002273
3664