Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 9.11 | 9.23 | 8.84 | 8.89 | 20.27 Million |
| 20 Nov, 2023 | 8.84 | 9.28 | 8.79 | 9.13 | 30.47 Million |
| 17 Nov, 2023 | 8.72 | 9.1 | 8.63 | 8.91 | 24.96 Million |
| 16 Nov, 2023 | 8.75 | 9.22 | 8.65 | 8.73 | 36.11 Million |
| 15 Nov, 2023 | 8.84 | 8.86 | 8.53 | 8.68 | 23.31 Million |
| 14 Nov, 2023 | 8.34 | 8.76 | 8.2 | 8.76 | 32.14 Million |
| 13 Nov, 2023 | 8.42 | 8.56 | 8.3 | 8.37 | 15.93 Million |
| 10 Nov, 2023 | 8.33 | 8.55 | 8.27 | 8.41 | 14.95 Million |
| 09 Nov, 2023 | 8.64 | 8.66 | 8.37 | 8.41 | 20.2 Million |
| 08 Nov, 2023 | 8.67 | 8.85 | 8.42 | 8.63 | 37.27 Million |
300174
002124
VINP
MRZM
002273
3664