Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.16 | 8.38 | 8.06 | 8.12 | 45.31 Million |
| 03 Nov, 2023 | 7.71 | 8.25 | 7.65 | 8.22 | 61.75 Million |
| 02 Nov, 2023 | 7.47 | 8.16 | 7.42 | 7.9 | 68.15 Million |
| 01 Nov, 2023 | 7.21 | 7.56 | 7.16 | 7.42 | 15.94 Million |
| 31 Oct, 2023 | 7.41 | 7.53 | 7.14 | 7.21 | 15.9 Million |
| 30 Oct, 2023 | 7.32 | 7.61 | 7.22 | 7.53 | 12.34 Million |
| 27 Oct, 2023 | 7.4 | 7.43 | 7.22 | 7.36 | 8.12 Million |
| 26 Oct, 2023 | 7.3 | 7.45 | 7.18 | 7.42 | 7.29 Million |
| 25 Oct, 2023 | 7.3 | 7.38 | 7.19 | 7.32 | 7 Million |
| 24 Oct, 2023 | 7.13 | 7.38 | 7.1 | 7.24 | 9.29 Million |
300174
002124
VINP
MRZM
002273
3664